Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00078000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.50 | +0.30 | +300.00% | 106 | 39 | 45.41% |
APP240510C00078000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 3.60 | 3.70 | 4.00 | +1.10 | +44.00% | 9 | 108 | 96.24% |
APP240524C00078000 | 2024-04-17 12:19PM EDT | 2024-05-24 | 3.70 | 4.40 | 5.50 | 0.00 | - | - | 2 | 81.71% |
APP240531C00078000 | 2024-04-18 3:52PM EDT | 2024-05-31 | 3.15 | 4.70 | 5.80 | 0.00 | - | - | 10 | 76.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00078000 | 2024-04-12 2:42PM EDT | 2024-05-03 | 4.80 | 4.40 | 4.70 | 0.00 | - | 6 | 13 | 46.09% |
APP240510P00078000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 7.80 | 7.70 | 8.20 | -1.00 | -11.36% | 4 | 52 | 94.82% |