Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00079000 | 2024-04-26 12:15PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | +0.27 | +207.69% | 39 | 73 | 49.32% |
APP240510C00079000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 3.80 | 3.40 | 3.70 | +1.29 | +51.39% | 11 | 49 | 100.54% |
APP240524C00079000 | 2024-04-23 3:02PM EDT | 2024-05-24 | 3.29 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 78.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00079000 | 2024-04-15 12:55PM EDT | 2024-05-03 | 7.20 | 5.10 | 5.90 | 0.00 | - | 2 | 2 | 64.06% |
APP240510P00079000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 10.30 | 8.30 | 8.80 | 0.00 | - | 4 | 9 | 97.22% |