Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.668,05 +781,89 (+1,33%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00080000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 205 | 47.27% |
| APP240510C00080000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 3.20 | 3.10 | 3.40 | +1.28 | +66.67% | 39 | 1,452 | 100.83% |
| APP240517C00080000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 3.49 | 3.30 | 3.60 | +1.00 | +40.16% | 96 | 4,171 | 84.33% |
| APP240524C00080000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 3.60 | 3.70 | 4.70 | +0.70 | +24.14% | 5 | 7 | 82.30% |
| APP240621C00080000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 5.03 | 5.00 | 5.30 | +1.83 | +57.19% | 17 | 633 | 66.17% |
| APP240719C00080000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 6.60 | 6.10 | 6.40 | +2.50 | +60.98% | 10 | 178 | 61.79% |
| APP240816C00080000 | 2024-04-26 11:54AM EDT | 2024-08-16 | 8.70 | 8.40 | 8.80 | +2.63 | +43.33% | 2 | 450 | 67.94% |
| APP240920C00080000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 7.10 | 9.50 | 9.90 | 0.00 | - | 1 | 23 | 65.15% |
| APP241115C00080000 | 2024-04-17 10:27AM EDT | 2024-11-15 | 11.02 | 12.10 | 12.50 | 0.00 | - | 2 | 21 | 67.27% |
| APP250117C00080000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 11.15 | 13.70 | 14.10 | 0.00 | - | 3 | 298 | 65.15% |
| APP250718C00080000 | 2024-04-25 3:10PM EDT | 2025-07-18 | 16.40 | 18.40 | 19.20 | 0.00 | - | 5 | 59 | 65.48% |
| APP260116C00080000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 18.70 | 21.70 | 24.90 | 0.00 | - | 1 | 27 | 67.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00080000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 5.83 | 6.00 | 6.50 | -6.67 | -53.36% | 2 | 7 | 53.91% |
| APP240510P00080000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 9.10 | 9.00 | 9.50 | -1.30 | -12.50% | 2 | 8 | 97.41% |
| APP240517P00080000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 11.30 | 9.30 | 9.70 | 0.00 | - | 3 | 213 | 82.35% |
| APP240621P00080000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 14.15 | 9.60 | 12.20 | 0.00 | - | 1 | 32 | 62.35% |
| APP240719P00080000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 12.42 | 11.40 | 11.80 | 0.00 | - | 1 | 36 | 55.84% |
| APP240816P00080000 | 2024-04-11 12:45PM EDT | 2024-08-16 | 12.33 | 13.30 | 13.70 | 0.00 | - | 3 | 33 | 60.07% |
| APP240920P00080000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 18.10 | 14.20 | 14.60 | 0.00 | - | 2 | 45 | 57.23% |
| APP250117P00080000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 18.30 | 17.20 | 17.60 | 0.00 | - | 35 | 35 | 54.44% |
© 2024 Yahoo. Tutti i diritti riservati.