Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00082000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.60 | -0.02 | -40.00% | 11 | 25 | 63.87% |
APP240510C00082000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 2.52 | 2.50 | 2.70 | +1.20 | +90.91% | 58 | 1,412 | 99.02% |
APP240524C00082000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.41 | 3.00 | 4.00 | 0.00 | - | 4 | 9 | 80.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00082000 | 2024-04-08 2:52PM EDT | 2024-05-03 | 6.60 | 7.90 | 9.90 | 0.00 | - | - | 1 | 83.59% |
APP240510P00082000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 10.50 | 8.90 | 10.90 | -0.50 | -4.55% | 7 | 1 | 80.71% |