Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00083000 | 2024-05-10 11:28AM EDT | 2024-05-10 | 4.20 | 4.40 | 4.80 | +2.10 | +100.00% | 24 | 386 | 60.16% |
APP240517C00083000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 4.84 | 4.80 | 5.50 | +1.84 | +61.33% | 18 | 74 | 52.05% |
APP240524C00083000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 5.12 | 4.60 | 6.00 | -0.88 | -14.67% | 1 | 2 | 46.83% |
APP240531C00083000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 5.57 | 6.20 | 6.50 | +0.37 | +7.12% | 1 | 3 | 45.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00083000 | 2024-05-10 10:32AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | -0.29 | -67.44% | 16 | 152 | 69.92% |
APP240517P00083000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.80 | 0.45 | 0.60 | -0.65 | -44.83% | 2 | 598 | 42.73% |
APP240531P00083000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 2.55 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 40.77% |