Italia markets close in 5 hours 35 minutes
FTSE MIB
34.683,38 +344,06 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.499,14 +1.886,46 (+3,33%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00084000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.00% |
| APP240517C00084000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| APP240524C00084000 | 2024-05-09 10:51AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP240531C00084000 | 2024-05-09 12:18PM EDT | 2024-05-31 | 5.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APP240614C00084000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00084000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,957 | 0 | 6.25% |
| APP240517P00084000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| APP240524P00084000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.