Italia markets close in 5 hours 34 minutes
FTSE MIB
34.688,88 +349,56 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.506,21 +1.805,93 (+3,19%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00095000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| APP240517C00095000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,084 | 0 | 25.00% |
| APP240524C00095000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| APP240531C00095000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| APP240607C00095000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APP240614C00095000 | 2024-05-09 12:03PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP240621C00095000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| APP240719C00095000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| APP240816C00095000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| APP240920C00095000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APP241115C00095000 | 2024-05-09 1:23PM EDT | 2024-11-15 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APP250117C00095000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| APP250718C00095000 | 2024-05-06 2:59PM EDT | 2025-07-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| APP260116C00095000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00095000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240524P00095000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240614P00095000 | 2024-05-09 12:45PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621P00095000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719P00095000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00095000 | 2024-05-09 10:56AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117P00095000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 21.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.