Italia markets close in 6 hours 44 minutes
FTSE MIB
33.466,83 -249,71 (-0,74%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,90 +0,52 (+0,62%) Bitcoin EUR
58.423,16 -174,92 (-0,30%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 6 |
| 103.00 | 0.00 | - | 1 | 0 | 110.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 1 |
| 70.85 | 0.00 | - | 1 | 0 | 155.00 | 8.32 | 0.00 | - | - | 2 |
| 48.00 | 0.00 | - | 1 | 1 | 160.00 | 12.20 | 0.00 | - | - | 1 |
| 65.50 | 0.00 | - | 1 | 2 | 165.00 | 3.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 5 | 14 |
| 59.00 | 0.00 | - | 10 | 5 | 175.00 | 3.90 | 0.00 | - | 1 | 4 |
| 44.90 | 0.00 | - | 4 | 34 | 180.00 | 0.70 | 0.00 | - | 20 | 23 |
| 45.00 | 0.00 | - | 1 | 0 | 185.00 | 1.96 | 0.00 | - | 8 | 4 |
| 47.37 | 0.00 | - | 2 | 2 | 190.00 | 7.00 | 0.00 | - | 1 | 5 |
| 34.75 | 0.00 | - | 100 | 0 | 195.00 | 0.65 | 0.00 | - | 2 | 0 |
| 34.53 | 0.00 | - | 1 | 2 | 200.00 | 1.40 | 0.00 | - | 1 | 18 |
| 42.15 | 0.00 | - | 8 | 18 | 210.00 | 2.58 | 0.00 | - | 11 | 12 |
| 17.70 | 0.00 | - | 5 | 0 | 220.00 | 1.10 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 230.00 | 2.81 | 0.00 | - | 3 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 240.00 | 5.80 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 250.00 | 14.70 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 260.00 | 15.02 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 280.00 | 66.20 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 5 | 13 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 8 | 360.00 | 115.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.