Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.337,54 +509,52 (+0,90%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018C00135000 | 2024-06-11 9:30AM EDT | 135.00 | 99.20 | 109.80 | 114.50 | 0.00 | - | - | 1 | 75.54% |
| APPF241018C00140000 | 2024-06-11 9:30AM EDT | 140.00 | 94.40 | 105.00 | 109.80 | 0.00 | - | - | 1 | 73.32% |
| APPF241018C00210000 | 2024-04-25 3:25PM EDT | 210.00 | 29.80 | 34.10 | 37.40 | 0.00 | - | - | 0 | 27.48% |
| APPF241018C00220000 | 2024-05-09 1:46PM EDT | 220.00 | 41.50 | 25.20 | 29.40 | 0.00 | - | 1 | 3 | 26.97% |
| APPF241018C00230000 | 2024-06-26 9:59AM EDT | 230.00 | 27.00 | 28.00 | 32.00 | 0.00 | - | 1 | 20 | 46.13% |
| APPF241018C00240000 | 2024-05-08 10:41AM EDT | 240.00 | 31.58 | 15.00 | 19.00 | 0.00 | - | 12 | 32 | 31.20% |
| APPF241018C00250000 | 2024-06-27 2:53PM EDT | 250.00 | 22.50 | 17.50 | 20.40 | 0.00 | - | 2 | 61 | 42.39% |
| APPF241018C00260000 | 2024-06-28 10:00AM EDT | 260.00 | 17.00 | 13.00 | 16.20 | 0.00 | - | 14 | 19 | 41.72% |
| APPF241018C00270000 | 2024-06-27 10:26AM EDT | 270.00 | 11.80 | 9.50 | 12.80 | 0.00 | - | 1 | 37 | 41.36% |
| APPF241018C00280000 | 2024-06-27 1:17PM EDT | 280.00 | 10.30 | 7.00 | 9.70 | 0.00 | - | 2 | 20 | 40.42% |
| APPF241018C00290000 | 2024-06-27 1:17PM EDT | 290.00 | 8.10 | 4.00 | 7.40 | 0.00 | - | 2 | 8 | 40.03% |
| APPF241018C00300000 | 2024-05-15 2:14PM EDT | 300.00 | 9.50 | 1.00 | 5.80 | 0.00 | - | - | 2 | 40.26% |
| APPF241018C00310000 | 2024-05-09 3:00PM EDT | 310.00 | 6.80 | 0.35 | 4.70 | 0.00 | - | 2 | 2 | 40.98% |
| APPF241018C00320000 | 2024-02-27 11:09AM EDT | 320.00 | 9.80 | 7.60 | 11.50 | 0.00 | - | - | 10 | 57.09% |
| APPF241018C00330000 | 2024-06-14 9:30AM EDT | 330.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 48.55% |
| APPF241018C00360000 | 2024-06-03 11:43AM EDT | 360.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 41.38% |
| APPF241018C00370000 | 2024-06-03 11:36AM EDT | 370.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.41% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018P00110000 | 2024-06-11 3:18PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 16 | 95.74% |
| APPF241018P00155000 | 2024-02-21 10:47AM EDT | 155.00 | 4.92 | 2.45 | 4.50 | 0.00 | - | - | 3 | 65.76% |
| APPF241018P00165000 | 2024-02-21 10:47AM EDT | 165.00 | 6.32 | 2.20 | 6.90 | 0.00 | - | - | 3 | 63.47% |
| APPF241018P00170000 | 2024-04-26 12:16PM EDT | 170.00 | 2.86 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 51.49% |
| APPF241018P00175000 | 2024-05-22 11:19AM EDT | 175.00 | 2.70 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 57.62% |
| APPF241018P00180000 | 2024-04-16 10:16AM EDT | 180.00 | 9.60 | 0.55 | 5.10 | 0.00 | - | 75 | 75 | 54.80% |
| APPF241018P00190000 | 2024-04-26 1:24PM EDT | 190.00 | 6.19 | 4.10 | 7.70 | 0.00 | - | 4 | 4 | 50.43% |
| APPF241018P00195000 | 2024-05-06 2:45PM EDT | 195.00 | 6.20 | 4.90 | 8.20 | 0.00 | - | 1 | 0 | 53.66% |
| APPF241018P00200000 | 2024-05-15 10:17AM EDT | 200.00 | 5.00 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 53.10% |
| APPF241018P00210000 | 2024-05-03 3:42PM EDT | 210.00 | 10.50 | 9.90 | 13.40 | 0.00 | - | 3 | 5 | 50.79% |
| APPF241018P00220000 | 2024-06-05 9:43AM EDT | 220.00 | 15.37 | 6.50 | 11.20 | 0.00 | - | 3 | 19 | 41.75% |
| APPF241018P00230000 | 2024-06-05 9:43AM EDT | 230.00 | 20.04 | 9.70 | 14.50 | 0.00 | - | 3 | 12 | 40.30% |
| APPF241018P00240000 | 2024-05-08 10:41AM EDT | 240.00 | 19.00 | 21.50 | 25.90 | 0.00 | - | - | 12 | 52.96% |
| APPF241018P00260000 | 2024-06-26 3:24PM EDT | 260.00 | 29.90 | 25.00 | 29.50 | 0.00 | - | 44 | 2 | 37.72% |
| APPF241018P00350000 | 2024-04-26 9:31AM EDT | 350.00 | 109.50 | 117.10 | 121.50 | 0.00 | - | 1 | 0 | 77.58% |
© 2024 Yahoo. Tutti i diritti riservati.