Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF250117C00210000 | 2024-05-16 2:31PM EDT | 210.00 | 55.40 | 40.30 | 44.50 | 0.00 | - | - | 30 | 34.60% |
APPF250117C00220000 | 2024-05-16 2:05PM EDT | 220.00 | 48.84 | 34.30 | 38.50 | 0.00 | - | - | 10 | 35.32% |
APPF250117C00230000 | 2024-06-18 1:00PM EDT | 230.00 | 32.40 | 37.00 | 41.00 | 0.00 | - | 20 | 20 | 47.41% |
APPF250117C00250000 | 2024-05-17 1:38PM EDT | 250.00 | 28.00 | 19.60 | 24.40 | 0.00 | - | 10 | 10 | 36.94% |
APPF250117C00260000 | 2024-05-20 9:57AM EDT | 260.00 | 24.80 | 17.00 | 21.00 | 0.00 | - | 10 | 30 | 37.58% |
APPF250117C00280000 | 2024-06-20 1:37PM EDT | 280.00 | 12.00 | 14.80 | 19.00 | 0.00 | - | - | 1 | 43.67% |
APPF250117C00370000 | 2024-05-20 9:47AM EDT | 370.00 | 3.10 | 0.00 | 4.60 | 0.00 | - | - | 1 | 43.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF250117P00200000 | 2024-06-27 1:01PM EDT | 200.00 | 8.00 | 6.10 | 10.90 | 0.00 | - | 1 | 2 | 42.25% |