Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00195000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 34.75 | 52.50 | 56.50 | 0.00 | - | 100 | 100 | 59.08% |
APPF241220C00195000 | 2024-02-07 1:23PM EDT | 2024-12-20 | 59.50 | 55.10 | 58.30 | 0.00 | - | 1 | 2 | 34.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719P00195000 | 2024-06-27 12:05PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.20 | -0.42 | -39.25% | 2 | 3 | 58.91% |
APPF241018P00195000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 6.20 | 4.90 | 8.20 | 0.00 | - | 1 | 0 | 50.52% |
APPF241220P00195000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 18.10 | 8.10 | 11.60 | 0.00 | - | - | 3 | 51.73% |