Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00200000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 34.53 | 48.00 | 52.00 | 0.00 | - | 1 | 2 | 61.52% |
APPF241220C00200000 | 2024-03-27 11:54AM EDT | 2024-12-20 | 68.25 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 52.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719P00200000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 75.40% |
APPF241018P00200000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 5.00 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 54.86% |
APPF241220P00200000 | 2024-05-07 1:35PM EDT | 2024-12-20 | 9.22 | 8.20 | 12.80 | 0.00 | - | 1 | 2 | 50.92% |
APPF250117P00200000 | 2024-06-27 1:01PM EDT | 2025-01-17 | 8.00 | 5.60 | 10.00 | -5.10 | -38.93% | 1 | 1 | 42.01% |