Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00220000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 17.70 | 28.50 | 32.50 | 0.00 | - | 5 | 15 | 58.36% |
APPF241018C00220000 | 2024-05-09 1:46PM EDT | 2024-10-18 | 41.50 | 25.20 | 29.40 | 0.00 | - | 1 | 3 | 14.42% |
APPF241220C00220000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 40.00 | 31.00 | 34.80 | 0.00 | - | 1 | 21 | 25.43% |
APPF250117C00220000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 48.84 | 34.30 | 38.50 | 0.00 | - | - | 10 | 30.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719P00220000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 1.42 | 0.15 | 1.80 | -4.48 | -75.93% | 7 | 21 | 45.70% |
APPF241018P00220000 | 2024-06-05 9:43AM EDT | 2024-10-18 | 15.37 | 5.80 | 10.50 | 0.00 | - | 3 | 19 | 42.42% |
APPF241220P00220000 | 2024-03-04 4:10PM EDT | 2024-12-20 | 22.00 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 53.89% |