Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00230000 | 2024-06-27 12:48PM EDT | 2024-07-19 | 20.20 | 19.60 | 23.50 | +13.00 | +180.56% | 2 | 17 | 49.99% |
APPF240816C00230000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 20.92 | 26.00 | 29.50 | 0.00 | - | 3 | 3 | 52.56% |
APPF241018C00230000 | 2024-06-26 9:59AM EDT | 2024-10-18 | 27.00 | 32.10 | 35.30 | 0.00 | - | 1 | 20 | 46.65% |
APPF241220C00230000 | 2024-05-07 3:09PM EDT | 2024-12-20 | 44.94 | 28.30 | 32.00 | 0.00 | - | 1 | 13 | 32.08% |
APPF250117C00230000 | 2024-06-18 1:00PM EDT | 2025-01-17 | 32.40 | 40.00 | 44.00 | 0.00 | - | 20 | 20 | 47.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719P00230000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 2.40 | 0.60 | 2.85 | -1.50 | -38.46% | 7 | 54 | 40.27% |
APPF241018P00230000 | 2024-06-05 9:43AM EDT | 2024-10-18 | 20.04 | 8.70 | 13.50 | 0.00 | - | 3 | 12 | 40.84% |
APPF241220P00230000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 25.70 | 20.10 | 24.50 | 0.00 | - | 15 | 0 | 50.17% |