Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00240000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 12.50 | 12.20 | 15.30 | +5.10 | +68.92% | 6 | 81 | 42.82% |
APPF240816C00240000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 20.00 | 19.20 | 22.90 | +4.45 | +28.62% | 1 | 4 | 50.24% |
APPF241018C00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 31.58 | 15.00 | 19.00 | 0.00 | - | 12 | 32 | 26.03% |
APPF241220C00240000 | 2024-06-05 1:31PM EDT | 2024-12-20 | 24.45 | 32.50 | 36.50 | 0.00 | - | 1 | 55 | 47.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719P00240000 | 2024-04-29 11:47AM EDT | 2024-07-19 | 14.40 | 13.50 | 17.30 | 0.00 | - | 1 | 2 | 81.70% |
APPF241018P00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 19.00 | 21.50 | 25.90 | 0.00 | - | - | 12 | 51.65% |