Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00260000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 3.55 | 3.30 | 4.50 | -0.04 | -1.11% | 4 | 33 | 36.06% |
APPF241018C00260000 | 2024-06-27 12:57PM EDT | 2024-10-18 | 17.00 | 15.50 | 19.40 | +4.50 | +36.00% | 3 | 17 | 43.59% |
APPF241220C00260000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 17.30 | 25.70 | 29.20 | 0.00 | - | - | 8 | 49.14% |
APPF250117C00260000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 24.80 | 17.00 | 21.00 | 0.00 | - | 10 | 30 | 34.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF241018P00260000 | 2024-06-26 3:24PM EDT | 2024-10-18 | 29.90 | 23.00 | 27.00 | 0.00 | - | 44 | 2 | 37.23% |