Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00290000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 55.49% |
APPF241018C00290000 | 2024-06-27 1:17PM EDT | 2024-10-18 | 8.10 | 6.40 | 8.60 | +2.60 | +47.27% | 2 | 6 | 39.77% |
APPF241220C00290000 | 2024-04-03 3:41PM EDT | 2024-12-20 | 17.00 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 45.33% |