Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.50 | 0.00 | - | - | 16 |
103.60 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
99.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
94.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
58.50 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 2.10 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 165.00 | 2.80 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 170.00 | 0.88 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 175.00 | 3.87 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 190.00 | 5.90 | 0.00 | - | 9 | 12 |
39.75 | 0.00 | - | 100 | 100 | 195.00 | 5.23 | 0.00 | - | 4 | 6 |
35.50 | 0.00 | - | - | 5 | 200.00 | 2.37 | 0.00 | - | 1 | 5 |
11.20 | 0.00 | - | - | 4 | 210.00 | 4.80 | 0.00 | - | 4 | 22 |
20.90 | 0.00 | - | 1 | 30 | 220.00 | 2.27 | 0.00 | - | 2 | 198 |
12.60 | 0.00 | - | 1 | 75 | 230.00 | 6.72 | 0.00 | - | 1 | 103 |
6.30 | 0.00 | - | 2 | 117 | 240.00 | 12.56 | 0.00 | - | 17 | 19 |
2.73 | 0.00 | - | 1 | 54 | 250.00 | 19.27 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 1 | 69 | 260.00 | 27.85 | 0.00 | - | 2 | 2 |
0.70 | 0.00 | - | 20 | 30 | 270.00 | 25.50 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 5 | 33 | 280.00 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
2.46 | 0.00 | - | 3 | 11 | 300.00 | - | - | - | - | - |
6.80 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 10 | 330.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 6 | 350.00 | 109.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 9 | 360.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 2 | 370.00 | 103.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 2 | 380.00 | 113.00 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |