Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00097500 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 8 | 29 | 69.24% |
APTV250117C00097500 | 2024-05-31 9:33AM EDT | 2025-01-17 | 3.90 | 4.30 | 5.60 | -0.40 | -9.30% | 2 | 31 | 39.81% |
APTV260116C00097500 | 2024-04-08 1:25PM EDT | 2026-01-16 | 10.30 | 12.60 | 13.40 | 0.00 | - | - | 1 | 43.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00097500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 28.60 | 13.60 | 17.50 | 0.00 | - | 20 | 0 | 69.92% |
APTV250117P00097500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 25.60 | 17.40 | 18.60 | 0.00 | - | 1 | 9 | 34.77% |