Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
10.40 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
9.15 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
5.10 | 0.00 | - | 4 | 4 | 29.00 | - | - | - | - | - |
2.84 | 0.00 | - | 1 | 8 | 30.00 | 0.15 | 0.00 | - | 2 | 3 |
3.75 | 0.00 | - | 4 | 4 | 31.00 | 0.08 | 0.00 | - | 19 | 100 |
1.52 | 0.00 | - | 2 | 9 | 32.00 | 0.67 | 0.00 | - | 2 | 236 |
- | - | - | - | - | 32.50 | 0.88 | 0.00 | - | 1 | 102 |
0.67 | -0.01 | -1.47% | 1 | 44 | 33.00 | 0.77 | 0.00 | - | 3 | 223 |
0.49 | 0.00 | - | 1 | 11 | 33.50 | 1.24 | 0.00 | - | 1 | 2 |
0.33 | 0.00 | - | 3 | 73 | 34.00 | 1.17 | 0.00 | - | 4 | 195 |
1.40 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 180 | 35.00 | 1.02 | 0.00 | - | 1 | 155 |
1.05 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
0.57 | 0.00 | - | 5 | 55 | 36.00 | 3.40 | 0.00 | - | 1 | 18 |
0.61 | 0.00 | - | - | 10 | 36.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 76 | 37.00 | 2.95 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 392 | 38.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 23 | 39.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 86 | 40.00 | - | - | - | - | - |