Italia markets closed
Dow Jones
39.180,10 +67,94 (+0,17%) Nasdaq
17.771,13 +53,47 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
(AR)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240719C00020000 | 2024-05-30 12:44PM EDT | 20.00 | 15.20 | 12.80 | 12.95 | 0.00 | - | 10 | 10 | 100.78% |
| AR240719C00025000 | 2024-06-12 11:53AM EDT | 25.00 | 10.20 | 7.80 | 8.00 | 0.00 | - | - | 3 | 63.87% |
| AR240719C00026000 | 2024-06-21 12:59PM EDT | 26.00 | 6.55 | 6.85 | 7.00 | 0.00 | - | 26 | 162 | 59.18% |
| AR240719C00027000 | 2024-06-20 3:57PM EDT | 27.00 | 5.70 | 5.85 | 6.00 | 0.00 | - | 1 | 13 | 51.37% |
| AR240719C00028000 | 2024-06-10 3:16PM EDT | 28.00 | 7.71 | 4.90 | 5.00 | 0.00 | - | - | 60 | 49.41% |
| AR240719C00030000 | 2024-06-21 3:22PM EDT | 30.00 | 2.67 | 3.05 | 3.15 | 0.00 | - | 80 | 89 | 40.23% |
| AR240719C00031000 | 2024-06-25 3:17PM EDT | 31.00 | 2.73 | 2.24 | 2.30 | +0.22 | +8.76% | 1 | 20 | 36.33% |
| AR240719C00032000 | 2024-06-25 1:29PM EDT | 32.00 | 1.97 | 1.55 | 1.59 | +0.55 | +38.73% | 50 | 89 | 34.47% |
| AR240719C00033000 | 2024-06-26 2:05PM EDT | 33.00 | 1.04 | 1.00 | 1.03 | -0.44 | -29.73% | 1 | 239 | 33.40% |
| AR240719C00034000 | 2024-06-26 2:30PM EDT | 34.00 | 0.60 | 0.60 | 0.62 | -0.50 | -44.25% | 200 | 293 | 32.72% |
| AR240719C00035000 | 2024-06-26 2:05PM EDT | 35.00 | 0.36 | 0.34 | 0.37 | -0.29 | -44.62% | 13 | 1,890 | 33.15% |
| AR240719C00036000 | 2024-06-25 2:21PM EDT | 36.00 | 0.32 | 0.18 | 0.23 | 0.00 | - | 44 | 473 | 34.47% |
| AR240719C00037000 | 2024-06-24 3:13PM EDT | 37.00 | 0.25 | 0.10 | 0.14 | 0.00 | - | 3 | 173 | 35.65% |
| AR240719C00038000 | 2024-06-24 2:06PM EDT | 38.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 23 | 51 | 38.09% |
| AR240719C00039000 | 2024-06-24 10:09AM EDT | 39.00 | 0.08 | 0.03 | 0.95 | 0.00 | - | 1 | 198 | 66.31% |
| AR240719C00040000 | 2024-06-24 11:14AM EDT | 40.00 | 0.02 | 0.02 | 0.50 | 0.00 | - | 3 | 92 | 60.06% |
| AR240719C00042000 | 2024-06-05 9:46AM EDT | 42.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 144 | 247 | 77.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240719P00028000 | 2024-06-24 12:26PM EDT | 28.00 | 0.07 | 0.02 | 0.75 | 0.00 | - | 5 | 21 | 61.04% |
| AR240719P00029000 | 2024-06-26 1:49PM EDT | 29.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 1 | 16 | 37.50% |
| AR240719P00030000 | 2024-06-26 2:11PM EDT | 30.00 | 0.22 | 0.20 | 0.22 | -0.01 | -4.35% | 13 | 585 | 34.18% |
| AR240719P00031000 | 2024-06-26 2:05PM EDT | 31.00 | 0.39 | 0.38 | 0.41 | +0.02 | +5.41% | 5 | 3,819 | 33.15% |
| AR240719P00032000 | 2024-06-26 2:11PM EDT | 32.00 | 0.70 | 0.67 | 0.71 | 0.00 | - | 28 | 443 | 32.13% |
| AR240719P00033000 | 2024-06-26 11:55AM EDT | 33.00 | 1.03 | 1.13 | 1.16 | +0.21 | +25.61% | 1 | 623 | 31.49% |
| AR240719P00034000 | 2024-06-26 11:47AM EDT | 34.00 | 1.62 | 1.72 | 1.78 | +0.28 | +20.90% | 20 | 375 | 31.59% |
| AR240719P00035000 | 2024-06-24 3:06PM EDT | 35.00 | 1.87 | 1.95 | 2.52 | 0.00 | - | 204 | 416 | 31.40% |
| AR240719P00036000 | 2024-06-26 10:49AM EDT | 36.00 | 3.05 | 3.30 | 3.40 | -0.25 | -7.58% | 2 | 157 | 33.30% |
| AR240719P00037000 | 2024-06-18 10:34AM EDT | 37.00 | 4.25 | 2.93 | 4.35 | 0.00 | - | 3 | 46 | 36.62% |
| AR240719P00038000 | 2024-06-18 9:37AM EDT | 38.00 | 5.60 | 5.15 | 5.35 | 0.00 | - | 2 | 8 | 42.38% |
| AR240719P00039000 | 2024-05-20 9:51AM EDT | 39.00 | 3.90 | 5.65 | 6.30 | 0.00 | - | - | 6 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.