Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
10.20 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
7.05 | 0.00 | - | 5 | 136 | 26.00 | - | - | - | - | - |
5.95 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
7.71 | 0.00 | - | - | 60 | 28.00 | 0.16 | 0.00 | - | 23 | 24 |
- | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 20 | 16 |
3.20 | 0.00 | - | 1 | 36 | 30.00 | 0.42 | -0.04 | -8.70% | 4 | 561 |
2.51 | 0.00 | - | 4 | 20 | 31.00 | 0.68 | 0.00 | - | 43 | 3,774 |
1.82 | 0.00 | - | 19 | 58 | 32.00 | 1.05 | 0.00 | - | 51 | 435 |
1.21 | 0.00 | - | 46 | 132 | 33.00 | 1.51 | -0.04 | -2.58% | 4 | 521 |
0.86 | 0.00 | - | 11 | 223 | 34.00 | 2.07 | 0.00 | - | 5 | 325 |
0.58 | 0.00 | - | 3,663 | 1,887 | 35.00 | 2.99 | 0.00 | - | 2 | 312 |
0.35 | 0.00 | - | 121 | 419 | 36.00 | 3.30 | 0.00 | - | 3 | 157 |
0.22 | 0.00 | - | 10 | 174 | 37.00 | 2.77 | 0.00 | - | 2 | 49 |
0.14 | 0.00 | - | 22 | 51 | 38.00 | 5.35 | 0.00 | - | 1 | 8 |
0.13 | 0.00 | - | 3 | 199 | 39.00 | 3.90 | 0.00 | - | - | 6 |
0.10 | 0.00 | - | 3 | 91 | 40.00 | - | - | - | - | - |
0.09 | 0.00 | - | 144 | 247 | 42.00 | - | - | - | - | - |