Italia markets closed
Dow Jones
39.168,78 +56,62 (+0,14%) Nasdaq
17.767,12 +49,47 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726C00030000 | 2024-06-17 11:54AM EDT | 30.00 | 3.20 | 2.19 | 5.35 | 0.00 | - | - | 5 | 56.84% |
| AR240726C00032000 | 2024-06-20 1:46PM EDT | 32.00 | 1.92 | 1.70 | 2.26 | 0.00 | - | 1 | 8 | 48.58% |
| AR240726C00033000 | 2024-06-24 9:42AM EDT | 33.00 | 1.90 | 1.10 | 1.73 | 0.00 | - | 1 | 3 | 47.75% |
| AR240726C00034000 | 2024-06-26 1:40PM EDT | 34.00 | 0.90 | 0.75 | 1.00 | -0.20 | -18.18% | 1 | 8 | 39.26% |
| AR240726C00035000 | 2024-06-24 2:10PM EDT | 35.00 | 0.78 | 0.48 | 0.96 | 0.00 | - | 1 | 10 | 47.12% |
| AR240726C00036000 | 2024-06-24 2:31PM EDT | 36.00 | 0.53 | 0.32 | 0.70 | 0.00 | - | 3 | 19 | 47.12% |
| AR240726C00037000 | 2024-06-13 12:13PM EDT | 37.00 | 0.59 | 0.14 | 0.51 | 0.00 | - | 2 | 5 | 47.46% |
| AR240726C00038000 | 2024-06-14 11:15AM EDT | 38.00 | 0.33 | 0.07 | 0.37 | 0.00 | - | - | 3 | 47.85% |
| AR240726C00039000 | 2024-06-11 10:33AM EDT | 39.00 | 0.61 | 0.04 | 1.45 | 0.00 | - | - | 1 | 67.97% |
| AR240726C00040000 | 2024-06-10 3:11PM EDT | 40.00 | 0.38 | 0.02 | 1.41 | 0.00 | - | - | 2 | 72.56% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726P00029000 | 2024-06-25 10:35AM EDT | 29.00 | 0.36 | 0.11 | 0.44 | -0.21 | -36.84% | 2 | 5 | 47.66% |
| AR240726P00030000 | 2024-06-20 11:40AM EDT | 30.00 | 0.42 | 0.21 | 0.64 | 0.00 | - | - | 1 | 46.19% |
| AR240726P00032000 | 2024-06-25 3:19PM EDT | 32.00 | 0.80 | 0.68 | 1.27 | -0.42 | -34.43% | 1 | 13 | 43.60% |
| AR240726P00033000 | 2024-06-17 3:23PM EDT | 33.00 | 1.63 | 1.12 | 1.72 | 0.00 | - | 2 | 12 | 42.38% |
| AR240726P00034000 | 2024-06-21 9:37AM EDT | 34.00 | 2.35 | 1.72 | 2.28 | 0.00 | - | 10 | 22 | 41.55% |
| AR240726P00035000 | 2024-06-24 3:22PM EDT | 35.00 | 2.12 | 2.47 | 2.93 | 0.00 | - | 15 | 4 | 40.63% |
| AR240726P00036000 | 2024-06-10 3:11PM EDT | 36.00 | 1.92 | 3.25 | 3.70 | 0.00 | - | - | 2 | 40.72% |
© 2024 Yahoo. Tutti i diritti riservati.