Italia markets close in 1 hour 44 minutes
FTSE MIB
33.284,05 +376,00 (+1,14%) Dow Jones
38.863,07 +84,97 (+0,22%) Nasdaq
17.850,30 -6,72 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | - | 6 | 12.00 | 0.05 | 0.00 | - | 33 | 34 |
| 14.52 | 0.00 | - | 15 | 22 | 13.00 | 0.14 | 0.00 | - | 2 | 7 |
| 9.10 | 0.00 | - | 7 | 38 | 14.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 50 | 93 | 15.00 | 0.09 | 0.00 | - | 3 | 1,092 |
| 19.15 | 0.00 | - | 2 | 9 | 16.00 | 0.70 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 16 | 17.00 | 0.02 | 0.00 | - | 100 | 19 |
| 17.15 | 0.00 | - | 1 | 175 | 18.00 | 0.04 | 0.00 | - | 1 | 234 |
| 8.25 | 0.00 | - | 7 | 195 | 19.00 | 0.23 | 0.00 | - | 100 | 294 |
| 15.10 | 0.00 | - | 2 | 85 | 20.00 | 0.35 | 0.00 | - | 100 | 725 |
| 13.78 | 0.00 | - | 3 | 64 | 21.00 | 0.10 | 0.00 | - | 2 | 982 |
| 13.01 | 0.00 | - | 1 | 349 | 22.00 | 0.10 | 0.00 | - | 4 | 405 |
| 5.80 | 0.00 | - | 6 | 122 | 23.00 | 0.10 | 0.00 | - | 8 | 77 |
| 10.91 | 0.00 | - | 1 | 126 | 24.00 | 0.14 | 0.00 | - | 1 | 248 |
| 10.42 | 0.00 | - | 50 | 674 | 25.00 | 0.18 | 0.00 | - | 5 | 773 |
| 7.07 | 0.00 | - | 3 | 561 | 26.00 | 0.18 | 0.00 | - | 9 | 754 |
| 8.50 | 0.00 | - | 1 | 405 | 27.00 | 0.37 | 0.00 | - | 11 | 1,005 |
| 7.45 | 0.00 | - | 2 | 676 | 28.00 | 0.28 | 0.00 | - | 16 | 482 |
| 7.40 | 0.00 | - | 2 | 311 | 29.00 | 0.59 | 0.00 | - | 202 | 288 |
| 4.00 | 0.00 | - | 9 | 309 | 30.00 | 0.94 | 0.00 | - | 21 | 1,480 |
| 3.05 | 0.00 | - | 135 | 699 | 31.00 | 1.20 | 0.00 | - | 15 | 805 |
| 2.45 | 0.00 | - | 12 | 469 | 32.00 | 1.64 | 0.00 | - | 14 | 1,194 |
| 2.09 | 0.00 | - | 28 | 256 | 33.00 | 2.11 | 0.00 | - | 4 | 436 |
| 1.60 | 0.00 | - | 23 | 251 | 34.00 | 2.75 | 0.00 | - | 4 | 641 |
| 1.22 | 0.00 | - | 55 | 629 | 35.00 | 3.10 | 0.00 | - | 4 | 619 |
| 0.90 | 0.00 | - | 4 | 793 | 36.00 | 3.65 | 0.00 | - | 68 | 659 |
| 0.69 | 0.00 | - | 3 | 575 | 37.00 | 4.83 | 0.00 | - | 1 | 155 |
| 0.55 | 0.00 | - | 6 | 639 | 38.00 | 5.35 | 0.00 | - | 4 | 106 |
| 0.99 | 0.00 | - | 1 | 215 | 39.00 | 5.47 | 0.00 | - | 4 | 208 |
| 0.32 | 0.00 | - | 1 | 525 | 40.00 | 4.90 | 0.00 | - | 50 | 206 |
| 0.64 | 0.00 | - | 40 | 78 | 41.00 | 8.20 | 0.00 | - | 22 | 458 |
| 0.35 | 0.00 | - | 5 | 88 | 42.00 | 7.20 | 0.00 | - | 1 | 28 |
| 0.23 | 0.00 | - | 13 | 28 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.