Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240816C00023000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 5.80 | 8.25 | 10.15 | 0.00 | - | 6 | 122 | 0.00% |
AR241115C00023000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 10.90 | 11.20 | 15.70 | 0.00 | - | 3 | 6 | 101.64% |
AR250117C00023000 | 2024-06-12 11:51AM EDT | 2025-01-17 | 13.20 | 9.95 | 12.30 | 0.00 | - | 3 | 1,417 | 66.70% |
AR260116C00023000 | 2024-05-20 3:12PM EDT | 2026-01-16 | 15.68 | 11.15 | 15.50 | 0.00 | - | 7 | 233 | 68.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240816P00023000 | 2024-05-10 10:56AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.30 | 0.00 | - | 8 | 77 | 63.48% |
AR241115P00023000 | 2024-06-17 10:13AM EDT | 2024-11-15 | 0.40 | 0.26 | 0.33 | 0.00 | - | 5 | 96 | 45.12% |
AR250117P00023000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.63 | 0.42 | 0.52 | 0.00 | - | 46 | 1,941 | 42.63% |
AR260116P00023000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |