Italia markets open in 52 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.699,11 +525,96 (+1,34%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.508,07 +582,50 (+1,02%) CMC Crypto 200
1.278,82 -4,96 (-0,39%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240628C00030000 | 2024-06-21 3:26PM EDT | 2024-06-28 | 2.42 | 3.45 | 4.55 | 0.00 | - | 5 | 8 | 148.05% |
| AR240719C00030000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 2.67 | 2.95 | 4.60 | 0.00 | - | 80 | 89 | 75.78% |
| AR240726C00030000 | 2024-06-17 11:54AM EDT | 2024-07-26 | 3.20 | 2.59 | 5.25 | 0.00 | - | - | 5 | 86.82% |
| AR240816C00030000 | 2024-06-25 10:06AM EDT | 2024-08-16 | 4.15 | 4.30 | 4.40 | 0.00 | - | 19 | 306 | 46.48% |
| AR241115C00030000 | 2024-06-24 12:43PM EDT | 2024-11-15 | 5.44 | 5.60 | 5.90 | 0.00 | - | 12 | 186 | 49.37% |
| AR250117C00030000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 7.67 | 6.30 | 6.50 | 0.00 | - | 2 | 5,123 | 47.90% |
| AR250620C00030000 | 2024-06-24 12:01PM EDT | 2025-06-20 | 7.55 | 7.75 | 8.00 | 0.00 | - | 20 | 43 | 48.88% |
| AR260116C00030000 | 2024-06-11 11:32AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240628P00030000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AR240712P00030000 | 2024-06-21 2:29PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AR240719P00030000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.18 | 0.00 | - | 1 | 585 | 36.91% |
| AR240726P00030000 | 2024-06-20 11:40AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AR240802P00030000 | 2024-06-24 10:12AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AR240816P00030000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AR241115P00030000 | 2024-06-24 2:38PM EDT | 2024-11-15 | 1.56 | 1.49 | 1.55 | 0.00 | - | 5 | 1,159 | 37.74% |
| AR250117P00030000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 2.27 | 1.92 | 2.02 | 0.00 | - | 23 | 2,545 | 36.91% |
| AR260116P00030000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.