Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 50 | 53 | 2024-06-14 | - | - | - | - | - |
9.35 | 0.00 | - | 3 | 5,656 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,584 |
9.15 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
9.73 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 778 |
10.49 | 0.00 | - | 30 | 230 | 2024-11-15 | 0.52 | 0.00 | - | 1 | 333 |
11.04 | 0.00 | - | 5 | 2,137 | 2025-01-17 | 0.69 | -0.11 | -13.75% | 1 | 4,344 |
13.65 | -1.07 | -7.27% | 1 | 620 | 2026-01-16 | 2.25 | +0.02 | +0.90% | 5 | 1,409 |