Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.46 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
5.25 | 0.00 | - | 20 | 3,874 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 3,590 |
5.25 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 3 |
5.98 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 401 |
5.85 | 0.00 | - | 12 | 316 | 2024-08-16 | 0.54 | 0.00 | - | 30 | 1,408 |
6.67 | 0.00 | - | 64 | 225 | 2024-11-15 | 1.70 | 0.00 | - | 10 | 1,144 |
7.80 | 0.00 | - | 53 | 5,122 | 2025-01-17 | 1.76 | 0.00 | - | 6 | 2,546 |
10.40 | 0.00 | - | 15 | 1,252 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 1,028 |