Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.54 | 0.00 | - | 3 | 7 | 2024-05-31 | 0.05 | 0.00 | - | 19 | 156 |
- | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 2 | 4 |
3.62 | 0.00 | - | 6 | 12 | 2024-06-14 | 0.08 | 0.00 | - | 9 | 14 |
2.90 | 0.00 | - | 2 | 873 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 2,842 |
3.75 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.34 | 0.00 | - | - | 100 |
- | - | - | - | - | 2024-07-05 | 0.44 | 0.00 | - | - | 1 |
3.95 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.67 | 0.00 | - | 50 | 50 |
3.81 | 0.00 | - | 3 | 620 | 2024-08-16 | 1.03 | 0.00 | - | 1 | 630 |
5.25 | 0.00 | - | 7 | 373 | 2024-11-15 | 1.83 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 2025-01-17 | 2.32 | 0.00 | - | 10 | 264 |