Italia markets closed
Dow Jones
39.133,69 +21,53 (+0,06%) Nasdaq
17.745,63 +27,98 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.15 | -25.42% | 2 | 83 | 2024-06-28 | 0.50 | +0.24 | +92.31% | 8 | 327 |
| 0.95 | +0.27 | +39.71% | 5 | 10 | 2024-07-05 | 1.12 | 0.00 | - | 5 | 8 |
| 1.20 | +0.28 | +30.43% | 1 | 8 | 2024-07-12 | 0.90 | -0.42 | -31.82% | 3 | 16 |
| 1.04 | -0.44 | -29.73% | 1 | 239 | 2024-07-19 | 1.03 | +0.21 | +25.61% | 1 | 623 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-07-26 | 1.63 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 1.36 | -0.29 | -17.58% | 3 | 9 |
| 1.77 | 0.00 | - | 15 | 266 | 2024-08-16 | 1.73 | +0.23 | +15.33% | 25 | 435 |
| 3.55 | 0.00 | - | 28 | 335 | 2024-11-15 | 2.83 | +0.11 | +4.04% | 14 | 441 |
| 4.31 | 0.00 | - | 1 | 4,889 | 2025-01-17 | 3.15 | 0.00 | - | 5 | 1,430 |
| 4.70 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.