Italia markets close in 6 hours
FTSE MIB
34.460,36 -199,19 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.78 | 0.00 | - | 30 | 0 |
| 0.64 | 0.00 | - | 19 | 0 | 2024-06-07 | 0.90 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.33 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 328 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 13 | 0 |
| 1.23 | 0.00 | - | 23 | 0 | 2024-06-28 | 1.12 | 0.00 | - | 5 | 0 |
| 1.39 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.55 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 11 | 0 |
| 2.41 | 0.00 | - | 113 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.95 | 0.00 | - | 23 | 0 |
| 4.48 | 0.00 | - | 24 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 50 | 0 | 2026-01-16 | 5.93 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.