Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.23 | +0.13 | +130.00% | 3 | 0 | 2024-06-14 | 1.10 | -0.90 | -45.00% | 4 | 0 |
0.51 | +0.26 | +104.00% | 341 | 1,777 | 2024-06-21 | 1.59 | 0.00 | - | 2 | 346 |
0.57 | -0.02 | -3.39% | 5 | 50 | 2024-06-28 | 1.90 | 0.00 | - | 26 | 19 |
0.55 | 0.00 | - | - | 14 | 2024-07-05 | - | - | - | - | - |
1.30 | -0.10 | -7.14% | 1 | 2 | 2024-07-12 | 2.20 | 0.00 | - | - | 20 |
1.41 | +0.60 | +74.07% | 34 | 250 | 2024-07-19 | 1.95 | -0.56 | -22.31% | 17 | 145 |
1.61 | +0.65 | +67.71% | 4 | 6 | 2024-07-26 | - | - | - | - | - |
2.07 | +0.39 | +23.21% | 4 | 637 | 2024-08-16 | 2.57 | -0.42 | -14.05% | 1 | 542 |
3.70 | 0.00 | - | 14 | 343 | 2024-11-15 | 4.15 | 0.00 | - | 5 | 183 |
5.00 | 0.00 | - | 2 | 47 | 2025-01-17 | 4.70 | 0.00 | - | 40 | 1,580 |