Italia markets closed
Dow Jones
39.834,69 +276,58 (+0,70%) Nasdaq
16.725,80 +214,62 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00021000 | 2024-04-02 11:41AM EDT | 2024-05-17 | 8.45 | 10.10 | 13.80 | 0.00 | - | 1 | 140 | 420.31% |
| AR240621C00021000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.26 | 11.85 | 15.45 | 0.00 | - | 1,109 | 1,663 | 107.03% |
| AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 13.55 | 13.75 | 0.00 | - | 2 | 64 | 68.07% |
| AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 13.95 | 14.15 | 0.00 | - | - | 1 | 60.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00021000 | 2024-03-25 2:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 23 | 345 | 396.09% |
| AR240621P00021000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 368 | 111.72% |
| AR240816P00021000 | 2024-04-15 1:32PM EDT | 2024-08-16 | 0.26 | 0.01 | 0.28 | 0.00 | - | 7 | 984 | 57.23% |
| AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.23 | 0.00 | - | 10 | 110 | 57.72% |
© 2024 Yahoo. Tutti i diritti riservati.