Italia markets closed
Dow Jones
39.850,11 +292,00 (+0,74%) Nasdaq
16.734,57 +223,39 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00024000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 9.45 | 10.20 | 10.40 | 0.00 | - | 1 | 2,369 | 162.50% |
| AR240621C00024000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 10.28 | 10.40 | 10.55 | 0.00 | - | 10 | 267 | 72.46% |
| AR240816C00024000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 10.91 | 10.65 | 10.85 | 0.00 | - | 1 | 126 | 58.01% |
| AR241115C00024000 | 2024-03-19 9:57AM EDT | 2024-11-15 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00024000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 2,231 | 307.03% |
| AR240621P00024000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.35 | 0.00 | - | 200 | 5,273 | 72.07% |
| AR240816P00024000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.39 | 0.00 | - | 100 | 257 | 55.42% |
| AR241115P00024000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 0.45 | 0.38 | 0.41 | 0.00 | - | 20 | 21 | 40.04% |
© 2024 Yahoo. Tutti i diritti riservati.