Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00027000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 7.40 | 7.30 | 7.45 | +0.76 | +11.45% | 11 | 582 | 145.31% |
| AR240524C00027000 | 2024-05-14 2:23PM EDT | 2024-05-24 | 6.65 | 5.65 | 7.50 | 0.00 | - | 6 | 7 | 101.95% |
| AR240531C00027000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 7.21 | 7.25 | 7.55 | 0.00 | - | - | 1 | 65.63% |
| AR240607C00027000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 7.13 | 7.25 | 7.75 | 0.00 | - | 1 | 1 | 65.82% |
| AR240621C00027000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 7.44 | 7.50 | 7.65 | +0.64 | +9.41% | 1 | 757 | 57.23% |
| AR240816C00027000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 8.08 | 7.95 | 8.10 | 0.00 | - | 2 | 428 | 51.76% |
| AR241115C00027000 | 2024-04-11 9:47AM EDT | 2024-11-15 | 6.10 | 7.75 | 8.75 | 0.00 | - | 90 | 551 | 47.39% |
| AR260116C00027000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 11.03 | 11.65 | 12.20 | 0.00 | - | 3 | 99 | 51.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00027000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 1,792 | 166.41% |
| AR240524P00027000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.25 | 0.00 | - | - | 5 | 94.53% |
| AR240621P00027000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.25 | 0.00 | - | 43 | 2,249 | 56.84% |
| AR240816P00027000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 0.39 | 0.23 | 0.29 | 0.00 | - | 4 | 1,014 | 37.65% |
| AR241115P00027000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 0.78 | 0.78 | 0.83 | -0.30 | -27.78% | 1 | 187 | 37.79% |
| AR260116P00027000 | 2024-05-14 2:56PM EDT | 2026-01-16 | 2.83 | 2.68 | 2.87 | 0.00 | - | 20 | 340 | 37.23% |
© 2024 Yahoo. Tutti i diritti riservati.