Italia markets closed
Dow Jones
39.897,89 +339,78 (+0,86%) Nasdaq
16.736,18 +225,00 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00028000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 6.30 | 6.20 | 6.30 | +0.40 | +6.78% | 2 | 791 | 0.00% |
| AR240524C00028000 | 2024-05-14 12:35PM EDT | 2024-05-24 | 5.60 | 6.25 | 6.45 | 0.00 | - | 2 | 7 | 58.59% |
| AR240531C00028000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 4.15 | 6.25 | 6.40 | 0.00 | - | 1 | 3 | 55.86% |
| AR240621C00028000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 5.60 | 6.40 | 6.55 | 0.00 | - | 3 | 1,474 | 48.54% |
| AR240816C00028000 | 2024-05-14 10:22AM EDT | 2024-08-16 | 6.25 | 6.95 | 7.05 | 0.00 | - | 20 | 674 | 45.02% |
| AR241115C00028000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 8.25 | 7.95 | 8.05 | 0.00 | - | 2 | 26 | 47.12% |
| AR250117C00028000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 8.15 | 8.55 | 8.70 | 0.00 | - | 3 | 2,236 | 48.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00028000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 30 | 1,516 | 147.66% |
| AR240524P00028000 | 2024-04-12 11:34AM EDT | 2024-05-24 | 0.86 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 110.74% |
| AR240531P00028000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 6 | 60.74% |
| AR240621P00028000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 11 | 645 | 57.72% |
| AR240816P00028000 | 2024-05-07 11:24AM EDT | 2024-08-16 | 0.42 | 0.34 | 0.37 | 0.00 | - | 20 | 480 | 35.84% |
| AR241115P00028000 | 2024-05-15 2:06PM EDT | 2024-11-15 | 0.99 | 0.98 | 1.02 | -0.12 | -10.81% | 16 | 226 | 36.96% |
| AR250117P00028000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 1.47 | 1.37 | 1.41 | 0.00 | - | 50 | 1,164 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.