Italia markets closed
Dow Jones
39.890,06 +331,95 (+0,84%) Nasdaq
16.741,57 +230,39 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00029000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 5.26 | 5.25 | 5.35 | +0.70 | +15.35% | 11 | 554 | 122.27% |
| AR240524C00029000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 3.60 | 5.25 | 5.45 | 0.00 | - | 4 | 5 | 73.44% |
| AR240531C00029000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 4.17 | 5.25 | 5.90 | 0.00 | - | 4 | 4 | 73.14% |
| AR240614C00029000 | 2024-05-02 11:36AM EDT | 2024-06-14 | 3.80 | 4.00 | 7.25 | 0.00 | - | - | 4 | 56.45% |
| AR240621C00029000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 5.20 | 5.50 | 5.60 | 0.00 | - | 3 | 895 | 50.00% |
| AR240816C00029000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 5.80 | 6.15 | 6.40 | 0.00 | - | 12 | 411 | 49.37% |
| AR241115C00029000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 6.70 | 7.25 | 7.35 | 0.00 | - | 155 | 449 | 47.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00029000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 22 | 1,779 | 125.00% |
| AR240524P00029000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.75 | 0.00 | - | 6 | 7 | 95.31% |
| AR240531P00029000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 5 | 9 | 73.14% |
| AR240621P00029000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.20 | 0.00 | - | 6 | 924 | 40.33% |
| AR240816P00029000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 0.61 | 0.46 | 0.62 | 0.00 | - | 19 | 487 | 37.06% |
| AR241115P00029000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 1.34 | 1.21 | 1.26 | 0.00 | - | 21 | 123 | 35.96% |
| AR250117P00029000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 1.93 | 1.62 | 1.67 | 0.00 | - | 2 | 2 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.