Italia markets close in 1 hour 8 minutes
FTSE MIB
34.468,05 -135,56 (-0,39%) Dow Jones
39.869,24 -3,75 (-0,01%) Nasdaq
16.836,69 +4,06 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.399,89 -781,79 (-1,20%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00031000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 2.92 | 2.61 | 4.60 | 0.00 | - | 1 | 54 | 179.10% |
| AR240531C00031000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 2.54 | 2.14 | 3.95 | 0.00 | - | 3 | 7 | 66.70% |
| AR240614C00031000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 3.62 | 2.74 | 3.40 | 0.00 | - | 6 | 12 | 56.15% |
| AR240621C00031000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 3.90 | 2.96 | 3.05 | 0.00 | - | 6 | 873 | 38.09% |
| AR240628C00031000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 4.73 | 2.84 | 3.20 | 0.00 | - | 1 | 4 | 38.92% |
| AR240816C00031000 | 2024-05-20 10:28AM EDT | 2024-08-16 | 5.80 | 3.95 | 4.65 | 0.00 | - | 11 | 620 | 51.32% |
| AR241115C00031000 | 2024-05-21 2:12PM EDT | 2024-11-15 | 6.00 | 5.25 | 5.35 | 0.00 | - | 2 | 378 | 44.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00031000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| AR240531P00031000 | 2024-05-21 3:08PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.72 | 0.00 | - | 3 | 137 | 58.59% |
| AR240607P00031000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 2 | 29.88% |
| AR240614P00031000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.10 | 0.14 | 0.75 | 0.00 | - | 1 | 5 | 52.64% |
| AR240621P00031000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.10 | 0.21 | 0.26 | 0.00 | - | 1 | 2,868 | 29.15% |
| AR240816P00031000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.62 | 0.95 | 0.99 | 0.00 | - | 3 | 471 | 32.08% |
| AR241115P00031000 | 2024-05-21 11:10AM EDT | 2024-11-15 | 1.47 | 1.89 | 1.97 | 0.00 | - | 1 | 11 | 34.35% |
| AR250117P00031000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 2.41 | 2.34 | 2.40 | 0.00 | - | 32 | 254 | 33.86% |
© 2024 Yahoo. Tutti i diritti riservati.