Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00033500 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.90 | 0.81 | 1.10 | +0.20 | +28.57% | 18 | 782 | 51.17% |
AR240524C00033500 | 2024-05-15 12:44PM EDT | 2024-05-24 | 1.16 | 1.07 | 1.13 | +0.41 | +54.67% | 11 | 11 | 29.59% |
AR240531C00033500 | 2024-05-13 1:55PM EDT | 2024-05-31 | 0.85 | 1.22 | 1.30 | 0.00 | - | 1 | 1 | 29.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00033500 | 2024-05-15 11:45AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.09 | -0.14 | -58.33% | 724 | 996 | 28.91% |
AR240524P00033500 | 2024-05-14 3:13PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.24 | -46.15% | 2 | 76 | 27.54% |