Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00034500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.22 | +0.12 | +100.00% | 225 | 800 | 27.34% |
AR240524C00034500 | 2024-05-15 12:05PM EDT | 2024-05-24 | 0.56 | 0.49 | 0.53 | +0.28 | +100.00% | 2 | 36 | 29.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00034500 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.53 | -0.29 | -40.28% | 475 | 437 | 30.27% |
AR240524P00034500 | 2024-05-07 10:17AM EDT | 2024-05-24 | 0.70 | 0.70 | 0.72 | 0.00 | - | - | 2 | 25.20% |