Italia markets closed
Dow Jones
39.833,69 +275,58 (+0,70%) Nasdaq
16.726,82 +215,64 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00037000 | 2024-05-14 11:00AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 962 | 54.30% |
| AR240524C00037000 | 2024-04-30 12:52PM EDT | 2024-05-24 | 0.25 | 0.04 | 0.07 | 0.00 | - | 25 | 18 | 32.81% |
| AR240531C00037000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.13 | 0.00 | - | 1 | 1 | 29.79% |
| AR240607C00037000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | +0.07 | +53.85% | 1 | 9 | 29.59% |
| AR240621C00037000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.35 | 0.38 | 0.43 | 0.00 | - | 8 | 334 | 30.27% |
| AR240816C00037000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 1.45 | 1.43 | 1.50 | +0.24 | +19.83% | 1 | 321 | 36.72% |
| AR241115C00037000 | 2024-05-07 1:23PM EDT | 2024-11-15 | 3.30 | 2.83 | 2.90 | 0.00 | - | 4 | 53 | 40.88% |
| AR250117C00037000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 3.63 | 3.55 | 3.65 | +0.45 | +14.15% | 2 | 2,512 | 41.99% |
| AR260116C00037000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 6.95 | 6.90 | 8.05 | +0.46 | +7.09% | 4 | 427 | 51.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00037000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 2.20 | 2.55 | 2.81 | 0.00 | - | 1 | 1 | 62.11% |
| AR240621P00037000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 3.50 | 2.87 | 2.96 | 0.00 | - | 1 | 9 | 23.83% |
| AR240816P00037000 | 2024-05-14 10:23AM EDT | 2024-08-16 | 4.35 | 3.65 | 3.80 | 0.00 | - | 2 | 26 | 30.08% |
| AR241115P00037000 | 2024-04-23 9:54AM EDT | 2024-11-15 | 7.30 | 4.60 | 4.70 | 0.00 | - | 2 | 12 | 31.20% |
| AR250117P00037000 | 2024-05-10 11:23AM EDT | 2025-01-17 | 5.48 | 5.05 | 5.15 | 0.00 | - | 2 | 23 | 31.03% |
| AR260116P00037000 | 2024-05-14 2:59PM EDT | 2026-01-16 | 7.33 | 7.00 | 7.25 | 0.00 | - | 2 | 25 | 31.67% |
© 2024 Yahoo. Tutti i diritti riservati.