Italia markets open in 4 hours 21 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.614,44 +228,71 (+0,60%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.597,22 +3.863,79 (+6,81%) CMC Crypto 200
1.391,67 +123,72 (+9,76%)
Antero Resources Corporation (AR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00042000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.16 | 0.00 | - | 5 | 55 | 42.97% |
| AR240816C00042000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 0.55 | 0.42 | 0.49 | 0.00 | - | 10 | 13 | 36.67% |
| AR241115C00042000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 1.76 | 1.08 | 1.47 | 0.00 | - | 28 | 131 | 39.60% |
| AR250117C00042000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 2.07 | 2.02 | 2.10 | 0.00 | - | 1,003 | 1,602 | 40.53% |
| AR260116C00042000 | 2024-05-15 2:39PM EDT | 2026-01-16 | 5.15 | 5.05 | 5.30 | -0.15 | -2.83% | 16 | 251 | 44.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00042000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 8.15 | 6.70 | 9.55 | 0.00 | - | 3 | 3 | 56.45% |
| AR240816P00042000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 7.75 | 7.65 | 7.85 | -0.90 | -10.40% | 6 | 26 | 27.54% |
| AR241115P00042000 | 2024-05-15 11:31AM EDT | 2024-11-15 | 8.25 | 7.35 | 10.10 | -1.80 | -17.91% | 1 | 9 | 50.56% |
| AR250117P00042000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 8.85 | 8.45 | 9.55 | 0.00 | - | 2 | 3 | 38.28% |
| AR260116P00042000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 10.00 | 10.00 | 11.20 | 0.00 | - | - | 1 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.