Italia markets closed
Dow Jones
39.833,69 +26,92 (+0,07%) Nasdaq
16.804,20 +9,33 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.495,09 +2.062,39 (+3,30%) CMC Crypto 200
1.521,94 +33,40 (+2,24%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 1.00 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
| ARAY240621C00002000 | 2024-05-15 2:59PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 413 | 75.00% |
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 463 | 192.19% |
| ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 218.75% |
| ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 218.75% |
| ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 243.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 125.00% |
| ARAY240621P00002000 | 2024-05-20 1:29PM EDT | 2.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 101.56% |
| ARAY240621P00003000 | 2024-05-17 2:01PM EDT | 3.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 2 | 9 | 179.69% |
| ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
| ARAY240621P00005000 | 2024-05-02 2:40PM EDT | 5.00 | 3.55 | 3.20 | 3.60 | 0.00 | - | - | 0 | 340.63% |
| ARAY240621P00006000 | 2024-05-02 2:40PM EDT | 6.00 | 4.50 | 3.70 | 4.90 | 0.00 | - | - | 0 | 544.53% |
© 2024 Yahoo. Tutti i diritti riservati.