Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240920C00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 3 | 5 | 125.00% |
ARAY240920C00002000 | 2024-05-21 12:03PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 399 | 64.84% |
ARAY240920C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 106 | 2,881 | 125.00% |
ARAY240920C00004000 | 2024-03-28 10:53AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 450 | 111.72% |
ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 203.13% |
ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 125.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240920P00001000 | 2024-05-13 10:21AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 78.91% |
ARAY240920P00002000 | 2024-05-20 1:30PM EDT | 2.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 170 | 50.00% |
ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 3.00 | 1.25 | 1.25 | 1.75 | 0.00 | - | 2 | 19 | 89.84% |
ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 4.00 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 290.63% |
ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 5.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 0.00% |