Italia markets close in 5 hours 49 minutes
FTSE MIB
34.506,22 -318,79 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.252,21 +3.718,61 (+6,04%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 1.00 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
| ARAY240621C00002000 | 2024-05-15 2:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 212.50% |
| ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 215.63% |
| ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 237.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARAY240621P00002000 | 2024-05-20 1:29PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARAY240621P00003000 | 2024-05-17 2:01PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
| ARAY240621P00005000 | 2024-05-02 2:40PM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARAY240621P00006000 | 2024-05-02 2:40PM EDT | 6.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.