Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 2024-06-21 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
ARAY240920C00001000 | 2024-05-29 12:02PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ARAY241220C00001000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 190.63% |
ARAY240719P00001000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ARAY240920P00001000 | 2024-05-13 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARAY241220P00001000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 82.81% |