Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621C00002000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
ARAY240719C00002000 | 2024-05-22 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARAY240920C00002000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARAY241220C00002000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00002000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARAY240719P00002000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARAY240920P00002000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARAY241220P00002000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |