Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 463 | 50.00% |
ARAY240719C00003000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ARAY240920C00003000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
ARAY241220C00003000 | 2024-05-24 12:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00003000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARAY240719P00003000 | 2024-05-29 2:32PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.25 | 1.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |