Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00002000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 0.28 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 662.50% |
ARAY240621C00002000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 50 | 424 | 65.63% |
ARAY240920C00002000 | 2024-04-17 11:48AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 9 | 262 | 59.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | 0.00 | - | 50 | 50 | 100.78% |
ARAY240920P00002000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 0.05 | 0.10 | 0.20 | 0.00 | - | 5 | 60 | 50.78% |