Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00003000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 115.63% |
ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 433 | 80.47% |
ARAY240920C00003000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 100 | 2,977 | 61.72% |
ARAY241220C00003000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 110 | 57.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517P00003000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.75 | 0.30 | 1.40 | 0.00 | - | 2 | 19 | 425.00% |
ARAY240621P00003000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 0.75 | 0.65 | 1.30 | 0.00 | - | 2 | 91 | 104.69% |
ARAY240920P00003000 | 2024-04-19 1:32PM EDT | 2024-09-20 | 0.91 | 0.75 | 2.55 | 0.00 | - | 4 | 419 | 194.92% |